Fentanyl Dragon(FENTANYL)Hoje
$0.000004
Fentanyl Dragon Histórico de preços
(FENTANYL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $12.23626 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.553921 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $162.1929 |
2025-09-12 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $36.56521 |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $36.70518 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20.28519 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.843054 |
2025-09-08 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-07 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | $0.000004 | $2.397294 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.312606 |
2025-09-02 | -- | $0.000004 | $0.000004 | $0.000004 | $274.4099 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $70.30318 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.112816 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $73.93376 |
2025-08-28 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Fentanyl Dragon(FENTANYL)
