NFTX(NFTX)Hoje
$36.09
1 anos atrás
$12.21
2 anos atrás
$12.73
3 anos atrás
$24.1
4 anos atrás
$208.92
NFTX Histórico de preços
(NFTX)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $36.90403 | $35.85112 | -- | -- |
2025-09-15 | $37.16104 | $38.50497 | $35.87627 | $35.89461 | $2,491.870 |
2025-09-14 | $38.59537 | $39.24170 | $36.99539 | $37.14386 | $22,838.71 |
2025-09-13 | $39.59815 | $40.56707 | $38.46509 | $38.59549 | $2,447.000 |
2025-09-12 | $43.06232 | $44.17979 | $39.31125 | $39.62456 | $7,725.076 |
2025-09-11 | -- | $43.21710 | $43.06232 | -- | -- |
2025-09-10 | -- | $42.34354 | $42.23791 | -- | -- |
2025-09-09 | -- | $43.05195 | $42.06736 | -- | -- |
2025-09-08 | -- | $43.45492 | $42.42662 | -- | -- |
2025-09-07 | -- | $43.78183 | $43.38853 | -- | -- |
2025-09-06 | -- | $45.77 | $45.25 | -- | -- |
2025-09-05 | -- | $45.76520 | $43.71891 | -- | -- |
2025-09-04 | $50.17725 | $50.17818 | $44.63881 | $44.70421 | $2,731.508 |
2025-09-03 | $48.38174 | $50.34 | $47.99 | $50.33702 | $672.3089 |
2025-09-02 | $49.73183 | $49.89 | $11.01 | $48.37569 | $2,162.884 |
2025-09-01 | $52.70221 | $52.73 | $48.89 | $49.81465 | $1,563.338 |
2025-08-31 | $51.78770 | $52.8 | $51.08 | $52.70953 | $177.5308 |
2025-08-30 | $51.62456 | $52.37 | $50.9 | $51.70387 | $93.12132 |
2025-08-29 | -- | $54.14 | $50.95 | -- | -- |
2025-08-28 | -- | $56.6 | $55.75 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
NFTX(NFTX)
