badger badger badger(BADGER)Hoje
$0.000019
badger badger badger Histórico de preços
(BADGER)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000026 | $0.000024 | $0.000019 | $0.000019 | $1,399.776 |
2025-08-31 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $1,046.137 |
2025-08-30 | $0.000020 | $0.000026 | $0.00002 | $0.000026 | $1,988.497 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $520.2786 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $390.0292 |
2025-08-25 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $457.6674 |
2025-08-24 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $2,959.577 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $293.3646 |
2025-08-22 | -- | $0.000020 | $0.000017 | $0.000019 | $1,330.581 |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $24.41297 |
2025-08-19 | $0.000020 | $0.000022 | $0.000018 | $0.000018 | $2,461.837 |
2025-08-18 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $2,436.894 |
2025-08-17 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $516.8161 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.260896 |
2025-08-15 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $794.0321 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
badger badger badger(BADGER)
