Apex(SN1)Hoje
$4.11
Apex Histórico de preços
(SN1)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4.090022 | $4.184719 | $4.045833 | $4.073088 | $182.588K |
2025-09-04 | $4.274833 | $4.307599 | $4.073210 | $4.090022 | $44,135.43 |
2025-09-03 | $4.162612 | $4.3 | $4.17 | $4.282644 | $42,702.64 |
2025-09-02 | $4.137494 | $4.24 | $4.06 | $4.174736 | $195.637K |
2025-09-01 | $4.438871 | $4.36 | $4.13 | $4.138651 | $129.266K |
2025-08-31 | $4.477363 | $4.53 | $4.34 | $4.438871 | $80,185.91 |
2025-08-30 | $4.429562 | $4.52 | $4.36 | $4.477363 | $32,856.05 |
2025-08-29 | $4.726197 | $4.78 | $4.39 | $4.417157 | $274.673K |
2025-08-28 | $4.764845 | $4.82 | $4.66 | $4.733520 | $15,885.29 |
2025-08-27 | $4.658027 | $4.84 | $4.66 | $4.763431 | $56,360.80 |
2025-08-26 | $4.877007 | $4.91 | $4.53 | $4.658020 | $29,629.85 |
2025-08-25 | $5.108054 | $5.42 | $4.84 | $4.877007 | $15,552.30 |
2025-08-24 | $5.202915 | $5.28 | $5.03 | $5.108068 | $43,466.28 |
2025-08-23 | $5.180453 | $5.39 | $5.19 | $5.202946 | $34,795.22 |
2025-08-22 | $4.980456 | $5.23 | $4.83 | $5.187320 | $61,461.15 |
2025-08-21 | $5.190985 | $5.28 | $4.97 | $4.980600 | $51,600.49 |
2025-08-20 | $5.210243 | $5.23 | $5.03 | $5.145003 | $79,627.60 |
2025-08-19 | $5.306659 | $5.44 | $5.2 | $5.209829 | $78,628.56 |
2025-08-18 | $5.806338 | $5.81 | $5.28 | $5.364268 | $370.541K |
2025-08-17 | $5.727298 | $5.85 | $5.69 | $5.806389 | $67,499.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Apex(SN1)
