Bitcoin's Fairy Mascot(PIXIE)Hoje
$0.000522
Bitcoin's Fairy Mascot Histórico de preços
(PIXIE)Período de tempo: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-25 | $0.000317 | $0.000498 | $0.000295 | $0.000377 | $86,507.95 |
2025-09-24 | $0.000735 | $0.000747 | $0.000270 | $0.000317 | $266.864K |
2025-09-23 | $0.000075 | $0.000908 | $0.000074 | $0.000768 | $563.768K |
2025-09-22 | $0.000082 | $0.000086 | $0.000065 | $0.000075 | $7,958.184 |
2025-09-21 | $0.000081 | $0.000084 | $0.000056 | $0.000082 | $8,047.941 |
2025-09-20 | $0.000121 | $0.000120 | $0.000073 | $0.000081 | $13,462.69 |
2025-09-19 | $0.000164 | $0.000161 | $0.000120 | $0.000121 | $5,282.451 |
2025-09-18 | $0.000115 | $0.000181 | $0.000123 | $0.000159 | $10,717.30 |
2025-09-17 | $0.000106 | $0.000122 | $0.000103 | $0.000119 | $10,866.77 |
2025-09-16 | $0.000126 | $0.000139 | $0.000103 | $0.000106 | $15,267.09 |
2025-09-15 | $0.000193 | $0.000256 | $0.000116 | $0.000126 | $23,245.35 |
2025-09-14 | $0.000100 | $0.000316 | $0.000098 | $0.000193 | $111.975K |
2025-09-13 | $0.000077 | $0.000102 | $0.000066 | $0.000090 | $15,227.80 |
2025-09-12 | $0.000115 | $0.000120 | $0.000076 | $0.000076 | $12,525.28 |
2025-09-11 | $0.000125 | $0.000141 | $0.000115 | $0.000115 | $9,509.719 |
2025-09-10 | -- | $0.000145 | $0.000121 | $0.000125 | $22,573.57 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-26
Bitcoin's Fairy Mascot(PIXIE)
