Naitzsche(NAI)Hoje
$0.000155
Naitzsche Histórico de preços
(NAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000144 | $0.000148 | $0.000142 | $0.000147 | $310.3470 |
2025-09-10 | $0.000140 | $0.000145 | $0.000139 | $0.000144 | $281.6999 |
2025-09-09 | $0.000139 | $0.000143 | $0.000137 | $0.000140 | $1,626.662 |
2025-09-08 | $0.000133 | $0.000140 | $0.000130 | $0.000140 | $242.2207 |
2025-09-07 | $0.000131 | $0.000133 | $0.000130 | $0.000133 | $816.2726 |
2025-09-06 | $0.000132 | $0.000135 | $0.000130 | $0.000131 | $244.5426 |
2025-09-05 | $0.000133 | $0.000139 | $0.000132 | $0.000133 | $572.7898 |
2025-09-04 | $0.000141 | $0.000142 | $0.000132 | $0.000133 | $674.7683 |
2025-09-03 | $0.000134 | $0.000143 | $0.000134 | $0.000141 | $199.0909 |
2025-09-02 | $0.000133 | $0.000138 | $0.000130 | $0.000134 | $163.0567 |
2025-09-01 | $0.000141 | $0.000142 | $0.000132 | $0.000133 | $965.8925 |
2025-08-31 | $0.000139 | $0.000142 | $0.000137 | $0.000141 | $210.1824 |
2025-08-30 | $0.000144 | $0.000144 | $0.000136 | $0.000138 | $731.9907 |
2025-08-29 | $0.000147 | $0.000154 | $0.000143 | $0.000144 | $616.0691 |
2025-08-28 | $0.000146 | $0.000153 | $0.000143 | $0.000148 | $1,451.619 |
2025-08-27 | $0.000130 | $0.000148 | $0.000133 | $0.000146 | $1,063.327 |
2025-08-26 | $0.000143 | $0.000144 | $0.000129 | $0.000130 | $1,646.897 |
2025-08-25 | $0.000147 | $0.000154 | $0.000141 | $0.000143 | $523.4578 |
2025-08-24 | $0.000144 | $0.000150 | $0.000143 | $0.000147 | $379.0074 |
2025-08-23 | $0.000139 | $0.000147 | $0.000138 | $0.000144 | $848.8660 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Naitzsche(NAI)
