Maek Amuraca Graet Agun(MAGA)Hoje
$0.000021
1 anos atrás
$0.000050
Maek Amuraca Graet Agun Histórico de preços
(MAGA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000025 | $0.000026 | $0.000021 | $0.000022 | $1,013.442 |
2025-09-02 | -- | $0.000026 | $0.000019 | $0.000025 | $1,119.351 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.28536 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $97.64598 |
2025-08-26 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $26.62600 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $12.71811 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $97.90056 |
2025-08-19 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21.67391 |
2025-08-18 | $0.000020 | $0.000032 | $0.000018 | $0.000018 | $5,217.450 |
2025-08-17 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $33.45574 |
2025-08-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $131.3135 |
2025-08-15 | $0.000021 | $0.000021 | $0.00002 | $0.000019 | $9.996525 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Maek Amuraca Graet Agun(MAGA)
