Wrapped XTZ(WXTZ)Hoje
$0.791737
Wrapped XTZ Histórico de preços
(WXTZ)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.729934 | $0.792945 | $0.730377 | $0.762167 | $5.025M |
2025-09-11 | $0.740142 | $0.742768 | $0.726969 | $0.729934 | $2.407M |
2025-09-10 | $0.715922 | $0.741603 | $0.716170 | $0.740142 | $2.932M |
2025-09-09 | $0.725880 | $0.744746 | $0.715922 | $0.718667 | $3.966M |
2025-09-08 | $0.711354 | $0.728237 | $0.704530 | $0.725880 | $2.449M |
2025-09-07 | $0.705377 | $0.713810 | $0.705680 | $0.711584 | $1.527M |
2025-09-06 | $0.713683 | $0.722515 | $0.703905 | $0.705958 | $1.509M |
2025-09-05 | $0.703583 | $0.730485 | $0.700022 | $0.712897 | $3.146M |
2025-09-04 | $0.734068 | $0.736580 | $0.699599 | $0.703583 | $2.164M |
2025-09-03 | $0.712066 | $0.738734 | $0.71528 | $0.734416 | $2.311M |
2025-09-02 | $0.703842 | $0.726748 | $0.693547 | $0.712705 | $4.583M |
2025-09-01 | $0.730177 | $0.737178 | $0.702978 | $0.704784 | $3.409M |
2025-08-31 | $0.736264 | $0.748227 | $0.721424 | $0.730482 | $2.433M |
2025-08-30 | $0.726954 | $0.745853 | $0.718107 | $0.736264 | $3.345M |
2025-08-29 | $0.788688 | $0.844554 | $0.717237 | $0.726033 | $3.862M |
2025-08-28 | $0.797470 | $0.802294 | $0.782426 | $0.788558 | $3.487M |
2025-08-27 | $0.792300 | $0.802343 | $0.782869 | $0.799513 | $89,110.70 |
2025-08-26 | $0.800987 | $0.805106 | $0.76809 | $0.790863 | $5.431M |
2025-08-25 | -- | $0.865075 | $0.795067 | -- | -- |
2025-08-24 | $0.861984 | $0.864338 | $0.8201 | $0.825866 | $1.695M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Wrapped XTZ(WXTZ)
