Avantis(AVNT)Hoje
$1.1362
Avantis Histórico de preços
(AVNT)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.030223 | $1.2137 | $0.9676 | $1.072120 | $804.030M |
2025-09-17 | $0.972692 | $1.0921 | $0.9025 | $1.023027 | $492.293M |
2025-09-16 | $1.086870 | $1.2045 | $0.6 | $0.985072 | $1.159B |
2025-09-15 | $0.831281 | $1.540626 | $0.772873 | $1.091414 | $1.910B |
2025-09-14 | $0.438210 | $0.911028 | $0.444902 | $0.828034 | $649.570M |
2025-09-13 | $0.376806 | $0.469954 | $0.400022 | $0.443429 | $250.655M |
2025-09-12 | $0.279937 | $0.417806 | $0.272510 | $0.385529 | $158.533M |
2025-09-11 | $0.342766 | $0.386297 | $0.275564 | $0.277549 | $188.106M |
2025-09-10 | $0.205829 | $0.359437 | $0.202050 | $0.345510 | $317.723M |
2025-09-09 | -- | $0.491035 | $0.187763 | -- | -- |
2025-09-08 | -- | -- | -- | -- | -- |
2025-09-07 | -- | -- | -- | -- | -- |
2025-09-06 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Avantis(AVNT)
