Champignons of Arborethia(CHAMPZ)Hoje
$0.000278
1 anos atrás
$0.001456
2 anos atrás
$0.003616
Champignons of Arborethia Histórico de preços
(CHAMPZ)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000279 | $0.000278 | -- | -- |
2025-09-03 | -- | $0.000280 | $0.000275 | -- | -- |
2025-09-02 | -- | $0.000336 | $0.000324 | -- | -- |
2025-09-01 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-31 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-30 | -- | $0.000335 | $0.000330 | -- | -- |
2025-08-29 | $0.000348 | $0.000351 | $0.000328 | $0.000332 | $70.37670 |
2025-08-28 | $0.000373 | $0.000372 | $0.000348 | $0.000349 | $1,045.073 |
2025-08-27 | $0.000369 | $0.000374 | $0.000365 | $0.000374 | $890.6396 |
2025-08-26 | -- | $0.000372 | $0.000360 | $0.000369 | $126.6813 |
2025-08-25 | $0.000390 | $0.000390 | $0.000390 | -- | -- |
2025-08-24 | $0.000390 | $0.000394 | $0.000388 | $0.000390 | $140.4433 |
2025-08-23 | -- | $0.000400 | $0.000382 | -- | -- |
2025-08-22 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000360 | $0.000352 | -- | -- |
2025-08-20 | $0.000347 | $0.000356 | $0.000336 | $0.000350 | $46.97344 |
2025-08-19 | -- | $0.000356 | $0.000346 | -- | -- |
2025-08-18 | -- | $0.000380 | $0.000376 | -- | -- |
2025-08-17 | -- | $0.000381 | $0.000365 | -- | -- |
2025-08-16 | -- | $0.000372 | $0.000364 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Champignons of Arborethia(CHAMPZ)
