CHILI(CHILI)Hoje
$0.000000
1 anos atrás
$0.000000
CHILI Histórico de preços
(CHILI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.122453 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.2698 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.3539 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.47562 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $503.2391 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $852.4044 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.07348 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.97568 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.7525 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.6163 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.7022 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.1257 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.3183 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.4556 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,650.734 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
CHILI(CHILI)
