eUSD(EUSD)Hoje
$0.996136
1 anos atrás
$1.021
2 anos atrás
$1.025
eUSD Histórico de preços
(EUSD)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.995937 | $0.997009 | $0.995848 | $0.996251 | $22.97297 |
2025-09-06 | -- | $0.995999 | $0.995904 | -- | -- |
2025-09-05 | -- | $0.999829 | $0.999731 | -- | -- |
2025-09-04 | -- | $0.999829 | $0.999731 | -- | -- |
2025-09-03 | $0.999829 | $0.999829 | $0.999731 | -- | -- |
2025-09-02 | -- | $0.999829 | $0.997855 | $0.999829 | $300.1274 |
2025-09-01 | -- | $1.002 | $1.002 | -- | -- |
2025-08-31 | -- | $1.002 | $1.002 | -- | -- |
2025-08-30 | -- | $1.002 | $1.002 | -- | -- |
2025-08-29 | -- | $1.002 | $1.002 | -- | -- |
2025-08-28 | -- | $1.004 | $1.002 | -- | -- |
2025-08-27 | -- | $1.001 | $1 | -- | -- |
2025-08-26 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-25 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-24 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-23 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-22 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-21 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-20 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-19 | -- | $0.999623 | $0.999527 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
eUSD(EUSD)
