Paw V2(PAW)Hoje
$0.000016
1 anos atrás
$0.000050
2 anos atrás
$0.000320
3 anos atrás
$0.001030
Paw V2 Histórico de preços
(PAW)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.73975 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $50.96241 |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $35.04228 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $27.35157 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $62.57823 |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $21.50710 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $49.73326 |
2025-08-22 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $81.08759 |
2025-08-21 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $45.72477 |
2025-08-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $92.86964 |
2025-08-19 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $121.7789 |
2025-08-18 | $0.000016 | $0.000016 | $0.000005 | $0.000016 | $2,029.356 |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $33.92297 |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $23.39279 |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $103.8266 |
2025-08-14 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $90.44722 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Paw V2(PAW)
