SolarX(SXCH)Hoje
$0.001630
1 anos atrás
$0.021885
SolarX Histórico de preços
(SXCH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001668 | $0.001666 | $0.001617 | $0.001619 | $422.9683 |
2025-09-03 | $0.001682 | $0.001699 | $0.001655 | $0.001668 | $619.4531 |
2025-09-02 | $0.001686 | $0.001702 | $0.001670 | $0.001682 | $791.0879 |
2025-09-01 | $0.001718 | $0.001728 | $0.001683 | $0.001687 | $247.5712 |
2025-08-31 | $0.001730 | $0.001741 | $0.001712 | $0.001719 | $250.8981 |
2025-08-30 | $0.001730 | $0.001749 | $0.001714 | $0.001731 | $1,572.646 |
2025-08-29 | $0.001730 | $0.001752 | $0.001707 | $0.001732 | $87.26331 |
2025-08-28 | $0.001758 | $0.001762 | $0.001730 | $0.001735 | $230.6511 |
2025-08-27 | $0.001704 | $0.001765 | $0.001689 | $0.001758 | $785.3498 |
2025-08-26 | $0.001724 | $0.001756 | $0.001692 | $0.001704 | $803.2275 |
2025-08-25 | -- | $0.001747 | $0.001666 | -- | -- |
2025-08-24 | $0.001843 | $0.001831 | $0.001700 | $0.001730 | $1,440.389 |
2025-08-23 | $0.001817 | $0.001853 | $0.001822 | $0.001843 | $33.82476 |
2025-08-22 | $0.001740 | $0.001828 | $0.001721 | $0.001817 | $254.1471 |
2025-08-21 | $0.001751 | $0.001809 | $0.001717 | $0.001740 | $1,971.070 |
2025-08-20 | $0.001768 | $0.001782 | $0.001740 | $0.001751 | $557.8378 |
2025-08-19 | $0.001789 | $0.001809 | $0.001763 | $0.001768 | $329.9887 |
2025-08-18 | -- | $0.001893 | $0.001780 | -- | -- |
2025-08-17 | -- | $0.001924 | $0.001817 | -- | -- |
2025-08-16 | $0.001820 | $0.001840 | $0.001798 | $0.001817 | $81.77908 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
SolarX(SXCH)
