Hoje
$4,303.64
y2d2s Histórico de preços
(Y2D2S)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,305.98 | $4,488.6 | $4,256.72 | $4,277.15 | $631.087M |
2025-09-04 | $4,479.44 | $4,489.94 | $4,286.22 | $4,306.94 | $980.334M |
2025-09-03 | $4,292.27 | $4,485.94 | $4,257.9 | $4,472.81 | $962.169M |
2025-09-02 | $4,362.22 | $4,416.38 | $4,211.22 | $4,303.06 | $1.064B |
2025-09-01 | $4,484.37 | $4,491.38 | $4,346.7 | $4,351.91 | $806.135M |
2025-08-31 | $4,373.32 | $4,498.27 | $4,334.61 | $4,481.6 | $644.653M |
2025-08-30 | $4,318.21 | $4,415.07 | $4,257.27 | $4,373.98 | $843.512M |
2025-08-29 | $4,503.12 | $4,516.94 | $4,269.77 | $4,310.07 | $1.229B |
2025-08-28 | $4,657.23 | $4,644.99 | $4,468.48 | $4,502.68 | $756.278M |
2025-08-27 | $4,520.02 | $4,662.52 | $4,505.38 | $4,649.78 | $819.435M |
2025-08-26 | $4,612.97 | $4,616.35 | $4,312.94 | $4,526.22 | $1.091B |
2025-08-25 | $4,798.98 | $4,956.17 | $4,520.76 | $4,595.3 | $944.962M |
2025-08-24 | $4,752.29 | $4,837.94 | $4,721.15 | $4,814.71 | $597.913M |
2025-08-23 | $4,621.22 | $4,886.57 | $4,663.74 | $4,753.74 | $1.235B |
2025-08-22 | $4,240.18 | $4,777.1 | $4,204.52 | $4,652.15 | $815.802M |
2025-08-21 | $4,253.85 | $4,377.89 | $4,225.24 | $4,248.89 | $646.765M |
2025-08-20 | $4,190.02 | $4,327.68 | $4,064.34 | $4,282.01 | $884.072M |
2025-08-19 | $4,345.38 | $4,387.19 | $4,153.4 | $4,192.93 | $763.667M |
2025-08-18 | $4,560.48 | $4,533.94 | $4,225.85 | $4,343.98 | $430.928M |
2025-08-17 | $4,397.77 | $4,574.99 | $4,390.59 | $4,553.11 | $249.675M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
