Kiba Inu(KIBA)Today
$0.000001
1 years ago
$0.000001
2 years ago
$0.000001
3 years ago
$0.000004
Kiba Inu Price History
(KIBA)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $27,207.79 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,442.22 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,422.50 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,521.81 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,241.72 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,182.84 |
2025-09-09 | $0.000001 | $0.000000 | $0.000000 | $0.000001 | $148.053K |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $18,029.38 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $18,117.48 |
2025-09-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $15,718.81 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,903.312 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $152.889K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $193.203K |
2025-09-02 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $17,200.66 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,320.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,294.42 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $167.584K |
2025-08-29 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $17,466.94 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.0000 | $0.4777 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,929.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Kiba Inu(KIBA)
