Roadmap Coin(RDMP)Today
$0.000013
Roadmap Coin Price History
(RDMP)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000015 | $0.000015 | $0.000013 | -- | -- |
2025-09-15 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.058906 |
2025-09-12 | -- | $0.000016 | $0.000014 | $0.000015 | $112.3275 |
2025-09-11 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | $0.000013 | $119.9404 |
2025-09-08 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $55.07488 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $365.4913 |
2025-09-04 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-03 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $487.5604 |
2025-09-02 | $0.000017 | $0.000027 | $0.000012 | $0.000012 | $5,035.571 |
2025-09-01 | -- | $0.000018 | $0.000013 | $0.000017 | $1,061.311 |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $17.04114 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $23.10321 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Roadmap Coin(RDMP)
