Super Meme Fighter(SMF)Today
$0.000080
Super Meme Fighter Price History
(SMF)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-08 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-07 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-06 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-05 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-04 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-03 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-02 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-31 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-28 | -- | $0.000085 | $0.000083 | -- | -- |
2025-08-27 | -- | $0.000086 | $0.000084 | -- | -- |
2025-08-26 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-25 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-24 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-23 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-22 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-21 | -- | $0.000071 | $0.000071 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Super Meme Fighter(SMF)
