Pizza(PIZZA)Today
$0.000116
Pizza Price History
(PIZZA)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $117.4664 |
2025-09-15 | $0.000120 | $0.000122 | $0.000113 | $0.000114 | $121.6328 |
2025-09-14 | $0.000120 | $0.000125 | $0.000118 | $0.000120 | $94.57334 |
2025-09-13 | $0.000118 | $0.000125 | $0.000118 | $0.000120 | $3,272.292 |
2025-09-12 | $0.000111 | $0.000119 | $0.000110 | $0.000118 | $545.0399 |
2025-09-11 | $0.000110 | $0.000112 | $0.000108 | $0.000111 | $108.2369 |
2025-09-10 | $0.000106 | $0.000111 | $0.000106 | $0.000110 | $906.2086 |
2025-09-09 | $0.000111 | $0.000111 | $0.000105 | $0.000105 | $569.9736 |
2025-09-08 | $0.000106 | $0.000111 | $0.000104 | $0.000110 | $516.0170 |
2025-09-07 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $118.4072 |
2025-09-06 | $0.000106 | $0.000106 | $0.000104 | $0.000105 | $216.9733 |
2025-09-05 | $0.000106 | $0.000109 | $0.000103 | $0.000105 | $299.4776 |
2025-09-04 | $0.000109 | $0.000110 | $0.000106 | $0.000106 | $65.58178 |
2025-09-03 | $0.000105 | $0.000110 | $0.000105 | $0.000109 | $171.9783 |
2025-09-02 | $0.000104 | $0.000108 | $0.000102 | $0.000105 | $201.8265 |
2025-09-01 | $0.000108 | $0.000109 | $0.000103 | $0.000104 | $110.8801 |
2025-08-31 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $17.49476 |
2025-08-30 | $0.000109 | $0.000109 | $0.000104 | $0.000106 | $26.58297 |
2025-08-29 | $0.000112 | $0.000115 | $0.000107 | $0.000109 | $103.8349 |
2025-08-28 | $0.000116 | $0.000118 | $0.000108 | $0.000112 | $853.2263 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Pizza(PIZZA)
