Planet Finance(AQUA)Dzisiaj
$1.63
1 lat temu
$8.42
2 lat temu
$21
3 lat temu
$43.98
4 lat temu
$266.32
Planet Finance Historia cen
(AQUA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.643275 | $1.658341 | $1.620906 | $1.625061 | $45.10161 |
2025-09-14 | $1.654832 | $1.661619 | $1.632705 | $1.642018 | $52.62403 |
2025-09-13 | $1.607371 | $1.663300 | $1.608427 | $1.654136 | $152.2593 |
2025-09-12 | $1.593995 | $1.615097 | $1.592482 | $1.607457 | $16.07434 |
2025-09-11 | $1.584612 | $1.603930 | $1.576320 | $1.593995 | $22.49512 |
2025-09-10 | $1.575211 | $1.601446 | $1.549848 | $1.584612 | $140.1416 |
2025-09-09 | $1.568223 | $1.577989 | $1.552089 | $1.575211 | $30.68924 |
2025-09-08 | $1.552958 | $1.572146 | $1.547906 | $1.568528 | $105.4201 |
2025-09-07 | $1.529557 | $1.555866 | $1.505994 | $1.553148 | $48.36930 |
2025-09-06 | $1.515875 | $1.540476 | $1.506491 | $1.529607 | $88.75292 |
2025-09-05 | $1.511640 | $1.538631 | $1.502573 | $1.515271 | $108.5728 |
2025-09-04 | $1.532113 | $1.535774 | $1.510514 | $1.511640 | $24.60623 |
2025-09-03 | $1.516329 | $1.54 | $1.52 | $1.532113 | $9.860022 |
2025-09-02 | $1.513757 | $1.53 | $1.5 | $1.516329 | $100.5570 |
2025-09-01 | $1.529402 | $1.55 | $1.51 | $1.514899 | $85.35038 |
2025-08-31 | $1.533543 | $1.54 | $1.52 | $1.529402 | $2.072212 |
2025-08-30 | $1.527901 | $1.54 | $1.52 | $1.534000 | $11.97901 |
2025-08-29 | $1.548536 | $1.57 | $1.52 | $1.528210 | $106.7297 |
2025-08-28 | $1.548877 | $1.56 | $1.53 | $1.549976 | $47.85655 |
2025-08-27 | $1.515981 | $1.55 | $1.52 | $1.548879 | $45.28903 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Planet Finance(AQUA)
