JPY Coin(JPYC)Dzisiaj
$0.007743
1 lat temu
$0.006915
2 lat temu
$0.006799
3 lat temu
$0.006885
JPY Coin Historia cen
(JPYC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007708 | $0.007997 | $0.007603 | $0.007838 | $905.8127 |
2025-09-11 | $0.007599 | $0.007864 | $0.007463 | $0.007699 | $1,620.061 |
2025-09-10 | $0.007696 | $0.007815 | $0.007532 | $0.007599 | $549.9070 |
2025-09-09 | $0.007725 | $0.007846 | $0.007576 | $0.007696 | $1,284.630 |
2025-09-08 | $0.007600 | $0.007938 | $0.007485 | $0.007725 | $3,901.065 |
2025-09-07 | $0.007377 | $0.007752 | $0.007003 | $0.007600 | $2,754.215 |
2025-09-06 | $0.006962 | $0.011694 | $0.006323 | $0.007377 | $1,903.683 |
2025-09-05 | $0.007213 | $0.007517 | $0.006909 | $0.006962 | $609.5150 |
2025-09-04 | $0.007343 | $0.007638 | $0.007213 | $0.007213 | $1,035.034 |
2025-09-03 | $0.007522 | $0.007648 | $0.007327 | $0.007343 | $122.6825 |
2025-09-02 | $0.007445 | $0.007924 | $0.007443 | $0.007512 | $1,838.934 |
2025-09-01 | $0.007695 | $0.007706 | $0.007431 | $0.007445 | $781.7699 |
2025-08-31 | $0.007417 | $0.007701 | $0.007360 | $0.007700 | $821.2189 |
2025-08-30 | $0.007476 | $0.007672 | $0.007294 | $0.007418 | $328.9543 |
2025-08-29 | $0.007498 | $0.008453 | $0.007390 | $0.007477 | $253.6360 |
2025-08-28 | $0.007446 | $0.008990 | $0.007433 | $0.007498 | $11.46506 |
2025-08-27 | $0.007649 | $0.007692 | $0.007371 | $0.007446 | $696.4453 |
2025-08-26 | $0.007534 | $0.007701 | $0.007239 | $0.007649 | $980.2895 |
2025-08-25 | $0.007456 | $0.007796 | $0.007472 | $0.007534 | $1,161.357 |
2025-08-24 | $0.007436 | $0.007513 | $0.007360 | $0.007456 | $1,851.575 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
JPY Coin(JPYC)
