MESSIER(M87)Dzisiaj
$0.000037
1 lat temu
$0.000005
2 lat temu
$0.000000
3 lat temu
$0.000004
MESSIER Historia cen
(M87)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $865.910K |
2025-09-05 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $649.114K |
2025-09-04 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $304.317K |
2025-09-03 | $0.000039 | $0.00003 | $0.00003 | $0.000040 | $949.540K |
2025-09-02 | $0.000036 | $0.00004 | $0.00003 | $0.000039 | $1.087M |
2025-09-01 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $985.069K |
2025-08-31 | $0.000033 | $0.00003 | $0.00003 | $0.000036 | $957.700K |
2025-08-30 | $0.000036 | $0.00004 | $0.00003 | $0.000033 | $939.601K |
2025-08-29 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $1.020M |
2025-08-28 | $0.000040 | $0.00003 | $0.00003 | $0.000038 | $822.740K |
2025-08-27 | $0.000040 | $0.00005 | $0.00003 | $0.000040 | $1.087M |
2025-08-26 | $0.000045 | $0.00004 | $0.00003 | $0.000040 | $1.127M |
2025-08-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $331.022K |
2025-08-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1.214M |
2025-08-23 | $0.000048 | $0.00006 | $0.00004 | $0.000043 | $1.441M |
2025-08-22 | $0.000045 | $0.00004 | $0.00003 | $0.000048 | $1.575M |
2025-08-21 | $0.000049 | $0.00005 | $0.00004 | $0.000045 | $1.393M |
2025-08-20 | $0.000048 | $0.00004 | $0.00004 | $0.000049 | $1.142M |
2025-08-19 | $0.000052 | $0.00005 | $0.00004 | $0.000048 | $1.290M |
2025-08-18 | $0.000056 | $0.00005 | $0.00005 | $0.000052 | $1.491M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
MESSIER(M87)
