SLUB(SLUB)Dzisiaj
$0.000029
SLUB Historia cen
(SLUB)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $146.2983 |
2025-09-04 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $258.7825 |
2025-09-03 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $595.5366 |
2025-09-02 | -- | $0.000041 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $11.99311 |
2025-08-28 | $0.000050 | $0.000050 | $0.000042 | $0.000044 | $1,740.443 |
2025-08-27 | $0.000042 | $0.000063 | $0.000042 | $0.000050 | $6,307.688 |
2025-08-26 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $1,018.551 |
2025-08-25 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $9.486722 |
2025-08-24 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $16.95119 |
2025-08-23 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $65.56542 |
2025-08-22 | -- | $0.000041 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-20 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $21.87319 |
2025-08-19 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $6.022235 |
2025-08-18 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $6.754600 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
SLUB(SLUB)
