Eden(EDN)Dzisiaj
$0.000700
Eden Historia cen
(EDN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000703 | $0.000706 | $0.000695 | $0.000704 | $81,265.13 |
2025-09-14 | $0.000724 | $0.000730 | $0.000700 | $0.000702 | $78,642.71 |
2025-09-13 | $0.000746 | $0.000763 | $0.000720 | $0.000724 | $76,051.84 |
2025-09-12 | $0.000726 | $0.000748 | $0.000723 | $0.000746 | $76,029.91 |
2025-09-11 | $0.000730 | $0.000740 | $0.000725 | $0.000726 | $80,521.52 |
2025-09-10 | $0.000731 | $0.000737 | $0.000717 | $0.000732 | $79,692.83 |
2025-09-09 | $0.000729 | $0.000732 | $0.000716 | $0.000731 | $64,842.95 |
2025-09-08 | $0.000732 | $0.000735 | $0.000724 | $0.000729 | $78,438.37 |
2025-09-07 | $0.000728 | $0.000737 | $0.000721 | $0.000733 | $83,149.73 |
2025-09-06 | $0.000728 | $0.000737 | $0.000721 | $0.000728 | $83,657.84 |
2025-09-05 | $0.000723 | $0.000733 | $0.000715 | $0.000728 | $83,811.71 |
2025-09-04 | $0.000714 | $0.000737 | $0.000716 | $0.000723 | $66,275.91 |
2025-09-03 | $0.000754 | $0.000758 | $0.000710 | $0.000714 | $77,157.90 |
2025-09-02 | $0.000754 | $0.000770 | $0.000734 | $0.000754 | $83,040.26 |
2025-09-01 | $0.000752 | $0.000762 | $0.000743 | $0.000754 | $79,468.33 |
2025-08-31 | $0.000760 | $0.000777 | $0.000748 | $0.000752 | $85,437.87 |
2025-08-30 | $0.000747 | $0.000768 | $0.000739 | $0.000760 | $85,766.76 |
2025-08-29 | $0.000814 | $0.000815 | $0.000739 | $0.000750 | $80,819.10 |
2025-08-28 | $0.000829 | $0.000832 | $0.000809 | $0.000814 | $82,093.49 |
2025-08-27 | $0.000808 | $0.000855 | $0.000813 | $0.000830 | $75,782.23 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Eden(EDN)
