ArbiDoge(ADOGE)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000000
ArbiDoge Historia cen
(ADOGE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,111.262 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.0920 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,448.313 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,284.878 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.2726 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,448.654 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.30094 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.07735 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $585.5149 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,129.926 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.21980 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.44872 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.82781 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.3656 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,493.894 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7412 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,322.78 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,514.179 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
ArbiDoge(ADOGE)
