Truebit Protocol(TRU)Today
$0.224589
1 years ago
$0.115158
2 years ago
$0.084917
3 years ago
$0.18201
4 years ago
$0.371424
Truebit Protocol Price History
(TRU)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.225655 | $0.228696 | $0.220752 | $0.220752 | $210.757K |
2025-09-05 | $0.228612 | $0.233274 | $0.224388 | $0.225582 | $378.071K |
2025-09-04 | $0.231374 | $0.236802 | $0.226911 | $0.228612 | $198.359K |
2025-09-03 | $0.224922 | $0.232006 | $0.222169 | $0.231935 | $174.954K |
2025-09-02 | $0.228235 | $0.232776 | $0.221576 | $0.224922 | $195.807K |
2025-09-01 | $0.233117 | $0.236242 | $0.228211 | $0.228316 | $204.964K |
2025-08-31 | $0.230419 | $0.236568 | $0.223612 | $0.233094 | $166.649K |
2025-08-30 | $0.227657 | $0.231328 | $0.224034 | $0.229831 | $349.524K |
2025-08-29 | $0.235763 | $0.237025 | $0.223686 | $0.224574 | $232.585K |
2025-08-28 | $0.244750 | $0.243744 | $0.235328 | $0.236055 | $279.413K |
2025-08-27 | $0.237321 | $0.244751 | $0.235008 | $0.244496 | $86,966.59 |
2025-08-26 | $0.241673 | $0.241628 | $0.226296 | $0.237323 | $362.162K |
2025-08-25 | $0.254158 | $0.259257 | $0.239205 | $0.241673 | $182.824K |
2025-08-24 | $0.251086 | $0.25499 | $0.247382 | $0.254496 | $49,515.86 |
2025-08-23 | $0.248134 | $0.25879 | $0.247666 | $0.250772 | $334.679K |
2025-08-22 | $0.223822 | $0.252054 | $0.222509 | $0.246431 | $544.195K |
2025-08-21 | $0.224148 | $0.230886 | $0.223448 | $0.223823 | $183.221K |
2025-08-20 | $0.220943 | $0.244665 | $0.213842 | $0.223799 | $783.007K |
2025-08-19 | $0.228426 | $0.229527 | $0.219406 | $0.221406 | $284.551K |
2025-08-18 | $0.238671 | $0.238614 | $0.222272 | $0.228245 | $205.038K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Truebit Protocol(TRU)
