BladeSwap(BLADE)Dzisiaj
$0.001251
1 lat temu
$0.005952
BladeSwap Historia cen
(BLADE)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001232 | $0.001244 | $0.001226 | $0.001239 | $13.33386 |
2025-09-06 | $0.001261 | $0.001279 | $0.001229 | $0.001232 | $10.88703 |
2025-09-05 | $0.001244 | $0.001316 | $0.001233 | $0.001260 | $13.75421 |
2025-09-04 | $0.001296 | $0.001325 | $0.001241 | $0.001244 | $112.0534 |
2025-09-03 | $0.001245 | $0.001299 | $0.001238 | $0.001299 | $35.11338 |
2025-09-02 | $0.001263 | $0.001281 | $0.001230 | $0.001248 | $1.404957 |
2025-09-01 | $0.001304 | $0.001326 | $0.001263 | $0.001266 | $23.36421 |
2025-08-31 | $0.001271 | $0.001305 | $0.001261 | $0.001302 | $11.39659 |
2025-08-30 | $0.001263 | $0.001281 | $0.001242 | $0.001271 | $3.436269 |
2025-08-29 | $0.001307 | $0.001337 | $0.001242 | $0.001260 | $23.17807 |
2025-08-28 | $0.001354 | $0.001351 | $0.001302 | $0.001311 | $6.786669 |
2025-08-27 | $0.001341 | $0.001378 | $0.001334 | $0.001354 | $22.82577 |
2025-08-26 | $0.001444 | $0.001447 | $0.001303 | $0.001342 | $1,924.247 |
2025-08-25 | $0.001508 | $0.001556 | $0.001424 | $0.001444 | $92.60499 |
2025-08-24 | $0.001524 | $0.001525 | $0.001489 | $0.001506 | $4.989293 |
2025-08-23 | $0.001461 | $0.001551 | $0.001493 | $0.001527 | $58.95939 |
2025-08-22 | $0.001338 | $0.001497 | $0.001324 | $0.001461 | $80.50473 |
2025-08-21 | $0.001339 | $0.001373 | $0.001331 | $0.001334 | $9.807029 |
2025-08-20 | $0.001326 | $0.001358 | $0.001298 | $0.001339 | $84.44474 |
2025-08-19 | $0.001373 | $0.001385 | $0.001318 | $0.001321 | $27.86856 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
BladeSwap(BLADE)
