PLANZ(Z)Dzisiaj
$0.026626
Historia cen PLANZ
(Z)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.027845 | $0.026119 | -- | -- |
2025-09-16 | -- | $0.031060 | $0.031032 | -- | -- |
2025-09-15 | -- | $0.032263 | $0.031032 | -- | -- |
2025-09-14 | $0.032810 | $0.033415 | $0.032604 | -- | -- |
2025-09-13 | $0.032017 | $0.032812 | $0.031970 | $0.032810 | $334.1410 |
2025-09-12 | $0.033035 | $0.035350 | $0.030912 | $0.032046 | $326.4278 |
2025-09-11 | $0.030287 | $0.033112 | $0.030287 | $0.033035 | $596.0945 |
2025-09-10 | -- | $0.030363 | $0.029797 | $0.030287 | $134.8235 |
2025-09-09 | -- | $0.029978 | $0.029950 | -- | -- |
2025-09-08 | -- | $0.030218 | $0.029611 | -- | -- |
2025-09-07 | $0.031154 | $0.031302 | $0.029419 | $0.029924 | $224.5480 |
2025-09-06 | $0.032275 | $0.032663 | $0.030404 | $0.031156 | $155.7828 |
2025-09-05 | $0.032510 | $0.034236 | $0.031500 | $0.032275 | $756.2627 |
2025-09-04 | $0.033280 | $0.034557 | $0.031618 | $0.032510 | $21.46350 |
2025-09-03 | $0.035425 | $0.035491 | $0.032632 | $0.033219 | $285.4737 |
2025-09-02 | $0.035054 | $0.035510 | $0.033924 | $0.035424 | $142.2876 |
2025-09-01 | $0.035799 | $0.036055 | $0.034879 | $0.035054 | $10.51625 |
2025-08-31 | $0.035654 | $0.036267 | $0.034724 | $0.035799 | $238.5353 |
2025-08-30 | $0.036565 | $0.036568 | $0.034890 | $0.035654 | $356.5404 |
2025-08-29 | -- | $0.037044 | $0.034729 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
PLANZ(Z)
