BKOKFi(BKOK)Dzisiaj
$0.066556
BKOKFi Historia cen
(BKOK)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.064907 | $0.067309 | $0.062203 | $0.066112 | $7,662.196 |
2025-09-01 | $0.065805 | $0.065879 | $0.064844 | $0.064904 | $2,697.634 |
2025-08-31 | $0.066867 | $0.067001 | $0.065608 | $0.065805 | $2,437.658 |
2025-08-30 | $0.065746 | $0.067533 | $0.065384 | $0.066867 | $2,305.965 |
2025-08-29 | $0.067578 | $0.067688 | $0.065346 | $0.065748 | $5,781.809 |
2025-08-28 | $0.062589 | $0.084575 | $0.063822 | $0.067119 | $75,397.84 |
2025-08-27 | $0.053337 | $0.070298 | $0.052783 | $0.062589 | $34,986.14 |
2025-08-26 | $0.053915 | $0.053996 | $0.053337 | $0.053337 | $741.8307 |
2025-08-25 | -- | $0.054587 | $0.053518 | -- | -- |
2025-08-24 | $0.054653 | $0.056514 | $0.051503 | $0.054390 | $11,402.21 |
2025-08-23 | $0.055227 | $0.055581 | $0.054649 | $0.054653 | $1,273.715 |
2025-08-22 | $0.054344 | $0.057851 | $0.053657 | $0.055224 | $8,753.214 |
2025-08-21 | $0.055157 | $0.055161 | $0.053999 | $0.054344 | $1,357.027 |
2025-08-20 | $0.055402 | $0.05563 | $0.055154 | $0.055157 | $236.6783 |
2025-08-19 | $0.055863 | $0.057969 | $0.054987 | $0.055401 | $4,424.849 |
2025-08-18 | $0.059461 | $0.059322 | $0.055863 | $0.055865 | $3,585.665 |
2025-08-17 | $0.061017 | $0.061565 | $0.058965 | $0.059461 | $3,791.797 |
2025-08-16 | $0.061605 | $0.061925 | $0.060683 | $0.061017 | $1,004.273 |
2025-08-15 | $0.062615 | $0.062008 | $0.061369 | $0.061608 | $1,535.891 |
2025-08-14 | $0.062920 | $0.06334 | $0.061922 | $0.062612 | $1,156.967 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
BKOKFi(BKOK)
