Bifrost(BFC)Dzisiaj
$0.041761
1 lat temu
$0.038706
2 lat temu
$0.040342
3 lat temu
$0.073366
4 lat temu
$0.319041
Bifrost Historia cen
(BFC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.042052 | $0.042531 | $0.041731 | $0.041734 | $1.637M |
2025-09-03 | $0.041421 | $0.043338 | $0.041413 | $0.042143 | $2.231M |
2025-09-02 | $0.041071 | $0.041783 | $0.041027 | $0.041421 | $2.075M |
2025-09-01 | $0.041887 | $0.041906 | $0.041047 | $0.041072 | $1.665M |
2025-08-31 | $0.041794 | $0.042096 | $0.041696 | $0.041887 | $1.149M |
2025-08-30 | $0.041761 | $0.041794 | $0.041270 | $0.041780 | $1.958M |
2025-08-29 | $0.043444 | $0.043721 | $0.041622 | $0.041758 | $2.390M |
2025-08-28 | $0.044527 | $0.044324 | $0.043294 | $0.043457 | $2.186M |
2025-08-27 | $0.044010 | $0.045236 | $0.043578 | $0.044521 | $2.256M |
2025-08-26 | $0.043166 | $0.044133 | $0.041826 | $0.044013 | $3.015M |
2025-08-25 | $0.043915 | $0.044370 | $0.043166 | $0.043166 | $3.289M |
2025-08-24 | $0.044840 | $0.045023 | $0.043765 | $0.043886 | $1.547M |
2025-08-23 | $0.044871 | $0.045627 | $0.044755 | $0.044806 | $2.221M |
2025-08-22 | $0.045226 | $0.045048 | $0.043700 | $0.044842 | $2.357M |
2025-08-21 | $0.044486 | $0.046122 | $0.044339 | $0.045216 | $1.951M |
2025-08-20 | $0.044602 | $0.044802 | $0.043957 | $0.044492 | $2.445M |
2025-08-19 | $0.044239 | $0.045317 | $0.043246 | $0.044911 | $2.815M |
2025-08-18 | $0.045222 | $0.045313 | $0.044025 | $0.044210 | $2.395M |
2025-08-17 | $0.044707 | $0.045510 | $0.044355 | $0.045227 | $1.055M |
2025-08-16 | $0.045062 | $0.045214 | $0.044379 | $0.044717 | $1.531M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Bifrost(BFC)
