Bridged USD Coin (Wormhole Ethereum)(USDCET)今日
$0.999805
1年前
$0.994689
2年前
$1.003
3年前
$0.999679
Bridged USD Coin (Wormhole Ethereum) 価格履歴
(USDCET)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999812 | $1 | $0.999577 | $0.999806 | $1.086M |
2025-09-02 | $0.999809 | $0.99995 | $0.999537 | $0.999812 | $451.364K |
2025-09-01 | $0.999714 | $1 | $0.999421 | $0.999749 | $1.988M |
2025-08-31 | $0.999560 | $0.99999 | $0.999526 | $0.999982 | $3.608M |
2025-08-30 | $0.999809 | $1 | $0.999538 | $0.999717 | $3.907M |
2025-08-29 | $0.999810 | $1 | $0.999492 | $0.999810 | $4.606M |
2025-08-28 | $0.999812 | $1 | $0.999568 | $0.999815 | $302.698K |
2025-08-27 | $0.999744 | $0.999918 | $0.999591 | $0.999813 | $1.095M |
2025-08-26 | $0.999651 | $0.999936 | $0.99956 | $0.999784 | $1.875M |
2025-08-25 | -- | $0.999953 | $0.999569 | -- | -- |
2025-08-24 | $0.999805 | $0.999975 | $0.999559 | $0.999737 | $1.294M |
2025-08-23 | $0.999833 | $0.999993 | $0.999587 | $0.999847 | $1.272M |
2025-08-22 | $0.999803 | $1 | $0.99953 | $0.999815 | $2.264M |
2025-08-21 | $0.999714 | $1 | $0.999394 | $0.999892 | $2.134M |
2025-08-20 | $0.999716 | $1 | $0.999563 | $0.999802 | $1.942M |
2025-08-19 | $0.999823 | $1 | $0.999532 | $0.999669 | $1.506M |
2025-08-18 | $0.999628 | $1 | $0.999623 | $0.999833 | $3.466M |
2025-08-17 | $0.999807 | $1 | $0.999429 | $0.999899 | $194.545K |
2025-08-16 | $0.999830 | $1 | $0.999539 | $0.999807 | $2.368M |
2025-08-15 | $0.999780 | $0.999927 | $0.999592 | $0.999736 | $2.251M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Bridged USD Coin (Wormhole Ethereum)(USDCET)
