ZeLoop Eco Reward 価格履歴

(ERW)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$22,185.42
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$23,068.40
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$23,068.41
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$22,181.40
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$23,071.68
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$23,068.28
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$22,183.04
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$23,070.95
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$23,068.97
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$23,068.09
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$23,068.76
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$23,069.45
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$23,956.78
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$22,183.48
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$23,071.08
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$23,068.31
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$23,061.76
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$23,059.60
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$22,178.91