xrp3l(XRP3L)今日
$0.036837
1年前
$1.128378
2年前
$0.063369
3年前
$0.013413
4年前
$0.020481
xrp3l 価格履歴
(XRP3L)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.037835 | $0.039 | $0.036 | $0.036329 | $34,146.60 |
2025-09-05 | $0.038352 | $0.04 | $0.036 | $0.037316 | $25,389.08 |
2025-09-04 | $0.041457 | $0.04 | $0.037 | $0.037856 | $28,258.90 |
2025-09-03 | $0.03844 | $0.042 | $0.037 | $0.040871 | $35,257.38 |
2025-09-02 | $0.03803 | $0.04 | $0.035 | $0.038388 | $29,453.95 |
2025-09-01 | $0.041306 | $0.041 | $0.035 | $0.037809 | $17,368.49 |
2025-08-31 | $0.041065 | $0.043 | $0.039 | $0.040528 | $35,538.41 |
2025-08-30 | $0.043072 | $0.042 | $0.039 | $0.040382 | $39,290.59 |
2025-08-29 | $0.051312 | $0.05 | $0.041 | $0.042186 | $38,095.71 |
2025-08-28 | $0.053933 | $0.054 | $0.049 | $0.050713 | $34,480.25 |
2025-08-27 | $0.050116 | $0.057 | $0.05 | $0.053121 | $45,126.21 |
2025-08-26 | $0.051913 | $0.052 | $0.044 | $0.049549 | $52,370.37 |
2025-08-25 | $0.056126 | $0.061 | $0.05 | $0.051055 | $22,289.28 |
2025-08-24 | $0.057331 | $0.06 | $0.055 | $0.055275 | $43,684.98 |
2025-08-23 | $0.05818 | $0.062 | $0.054 | $0.056538 | $44,056.00 |
2025-08-22 | $0.051204 | $0.06 | $0.045 | $0.058312 | $32,121.90 |
2025-08-21 | $0.053207 | $0.056 | $0.05 | $0.050772 | $39,663.39 |
2025-08-20 | $0.055136 | $0.054 | $0.048 | $0.052863 | $41,658.37 |
2025-08-19 | $0.06136 | $0.065 | $0.053 | $0.054384 | $41,802.62 |
2025-08-18 | $0.070465 | $0.068 | $0.056 | $0.060178 | $19,708.54 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
xrp3l(XRP3L)
