Snowswap(SNOW)今日
$0.171647
Snowswap 価格履歴
(SNOW)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.174907 | $0.176521 | $0.169887 | -- | -- |
2025-09-14 | $0.176585 | $0.178996 | $0.174907 | $0.174907 | $8.882064 |
2025-09-13 | $0.173096 | $0.181226 | $0.173500 | $0.176692 | $17.30476 |
2025-09-12 | $0.168324 | $0.173871 | $0.168293 | $0.173137 | $25.48910 |
2025-09-11 | -- | $0.170251 | $0.167142 | $0.168324 | $31.56322 |
2025-09-10 | -- | $0.164547 | $0.164089 | -- | -- |
2025-09-09 | $0.167684 | $0.167778 | $0.163970 | $0.164499 | $2.070757 |
2025-09-08 | $0.163872 | $0.168339 | $0.162968 | $0.167883 | $27.15830 |
2025-09-07 | $0.162848 | $0.164209 | $0.162199 | $0.163872 | $5.665909 |
2025-09-06 | -- | $0.164338 | $0.162683 | $0.162848 | $1.190225 |
2025-09-05 | -- | $0.168126 | $0.166921 | -- | -- |
2025-09-04 | $0.178025 | $0.178452 | $0.167329 | $0.167783 | $168.7649 |
2025-09-03 | -- | $0.178091 | $0.173017 | $0.178025 | $16.83232 |
2025-09-02 | $0.175521 | $0.175522 | $0.175522 | -- | -- |
2025-09-01 | $0.179112 | $0.179193 | $0.17519 | $0.175521 | $17.33239 |
2025-08-31 | -- | $0.179615 | $0.177798 | -- | -- |
2025-08-30 | -- | $0.179168 | $0.177887 | -- | -- |
2025-08-29 | -- | $0.18092 | $0.177887 | -- | -- |
2025-08-28 | $0.187569 | $0.186949 | $0.179104 | $0.180287 | $36.26308 |
2025-08-27 | $0.227838 | $0.285998 | $0.184714 | $0.187695 | $4,636.429 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Snowswap(SNOW)
