iZUMi Finance(IZI)Today
$0.004069
1 years ago
$0.010220
2 years ago
$0.013240
3 years ago
$0.030245
iZUMi Finance Price History
(IZI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004092 | $0.004084 | $0.004044 | $0.004075 | $60,409.08 |
2025-09-01 | $0.004195 | $0.004207 | $0.004078 | $0.004092 | $81,834.88 |
2025-08-31 | $0.004178 | $0.004212 | $0.004176 | $0.004195 | $85,022.63 |
2025-08-30 | $0.004193 | $0.004196 | $0.004175 | $0.004178 | $55,981.56 |
2025-08-29 | $0.004164 | $0.004209 | $0.004156 | $0.004192 | $63,788.15 |
2025-08-28 | $0.004211 | $0.004216 | $0.004154 | $0.004164 | $97,328.12 |
2025-08-27 | $0.004193 | $0.004213 | $0.004179 | $0.004211 | $95,723.64 |
2025-08-26 | $0.004203 | $0.004211 | $0.004178 | $0.004193 | $93,189.59 |
2025-08-25 | $0.004210 | $0.004207 | $0.004181 | $0.004203 | $72,506.69 |
2025-08-24 | $0.004247 | $0.004251 | $0.004197 | $0.004210 | $90,676.65 |
2025-08-23 | $0.004289 | $0.004335 | $0.004243 | $0.004246 | $85,249.96 |
2025-08-22 | $0.004258 | $0.004306 | $0.004231 | $0.004289 | $100.371K |
2025-08-21 | $0.004225 | $0.004269 | $0.004220 | $0.004259 | $94,560.11 |
2025-08-20 | $0.004265 | $0.004273 | $0.004163 | $0.004224 | $106.150K |
2025-08-19 | $0.004177 | $0.004279 | $0.004175 | $0.004266 | $101.563K |
2025-08-18 | $0.004212 | $0.004228 | $0.004175 | $0.004176 | $94,927.87 |
2025-08-17 | $0.004217 | $0.004233 | $0.004195 | $0.004212 | $95,618.43 |
2025-08-16 | $0.004218 | $0.004252 | $0.004206 | $0.004217 | $49,461.02 |
2025-08-15 | $0.004243 | $0.004246 | $0.004196 | $0.004218 | $74,963.99 |
2025-08-14 | $0.004268 | $0.004331 | $0.004231 | $0.004243 | $100.118K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
iZUMi Finance(IZI)
