$horny($HORNY)Today
$0.000185
$horny Price History
($HORNY)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000196 | $0.000199 | $0.000179 | $0.000184 | $4,218.542 |
2025-09-15 | $0.000221 | $0.000224 | $0.000195 | $0.000195 | $4,062.593 |
2025-09-14 | $0.000231 | $0.000239 | $0.000219 | $0.000221 | $3,657.175 |
2025-09-13 | $0.000211 | $0.000235 | $0.000208 | $0.000231 | $5,872.054 |
2025-09-12 | $0.000208 | $0.000212 | $0.000197 | $0.000211 | $1,918.916 |
2025-09-11 | $0.000202 | $0.000210 | $0.000201 | $0.000208 | $569.8674 |
2025-09-10 | $0.000193 | $0.000203 | $0.000191 | $0.000202 | $1,739.696 |
2025-09-09 | $0.000204 | $0.000206 | $0.000192 | $0.000193 | $1,748.620 |
2025-09-08 | $0.000191 | $0.000206 | $0.000187 | $0.000205 | $1,984.292 |
2025-09-07 | $0.000185 | $0.000192 | $0.000184 | $0.000192 | $491.0675 |
2025-09-06 | $0.000187 | $0.000190 | $0.000185 | $0.000185 | $737.3370 |
2025-09-05 | $0.000182 | $0.000193 | $0.000178 | $0.000188 | $1,032.065 |
2025-09-04 | $0.000196 | $0.000196 | $0.000181 | $0.000182 | $2,321.791 |
2025-09-03 | $0.000185 | $0.000197 | $0.000184 | $0.000196 | $557.0938 |
2025-09-02 | $0.000185 | $0.000189 | $0.000180 | $0.000184 | $760.4929 |
2025-09-01 | $0.000198 | $0.000199 | $0.000185 | $0.000185 | $1,275.473 |
2025-08-31 | $0.000194 | $0.000198 | $0.000192 | $0.000197 | $166.2219 |
2025-08-30 | $0.000203 | $0.000205 | $0.000191 | $0.000193 | $2,814.228 |
2025-08-29 | $0.000230 | $0.000238 | $0.000201 | $0.000203 | $4,861.119 |
2025-08-28 | $0.000226 | $0.000235 | $0.000219 | $0.000231 | $778.9467 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
$horny($HORNY)
