Abey(ABEY)今日
$0.0707
1年前
$0.193321
2年前
$0.54486
Abey 価格履歴
(ABEY)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.070233 | $0.07242 | $0.06979 | $0.071069 | $285.308K |
2025-09-01 | $0.071210 | $0.0716 | $0.06947 | $0.0704 | $257.463K |
2025-08-31 | $0.073515 | $0.0738 | $0.0709 | $0.0712 | $277.359K |
2025-08-30 | $0.073554 | $0.0745 | $0.0717 | $0.0735 | $279.634K |
2025-08-29 | $0.0737 | $0.0752 | $0.07296 | $0.073554 | $298.454K |
2025-08-28 | $0.071616 | $0.0751 | $0.07073 | $0.073976 | $295.490K |
2025-08-27 | $0.0738 | $0.0743 | $0.07124 | $0.0716 | $282.206K |
2025-08-26 | $0.074104 | $0.0743 | $0.07254 | $0.073786 | $292.116K |
2025-08-25 | $0.074717 | $0.0752 | $0.0736 | $0.073819 | $300.202K |
2025-08-24 | $0.075270 | $0.0765 | $0.0743 | $0.074424 | $298.910K |
2025-08-23 | $0.080839 | $0.0808 | $0.07475 | $0.075270 | $297.857K |
2025-08-22 | $0.080808 | $0.0831 | $0.07965 | $0.0807 | $318.781K |
2025-08-21 | $0.082610 | $0.0832 | $0.08016 | $0.0809 | $324.215K |
2025-08-20 | $0.083895 | $0.0842 | $0.08156 | $0.0824 | $313.112K |
2025-08-19 | $0.082541 | $0.0842 | $0.08114 | $0.0839 | $353.266K |
2025-08-18 | $0.0822 | $0.0839 | $0.08027 | $0.0824 | $357.566K |
2025-08-17 | $0.082726 | $0.0837 | $0.08198 | $0.0824 | $354.832K |
2025-08-16 | $0.084503 | $0.0847 | $0.0821 | $0.082725 | $347.887K |
2025-08-15 | $0.0831 | $0.08613 | $0.07968 | $0.084504 | $226.278K |
2025-08-14 | $0.085703 | $0.0862 | $0.08263 | $0.083149 | $653.353K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Abey(ABEY)
