Boopa(BOOPA)今日
$0.000559
Boopa 価格履歴
(BOOPA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000236 | $0.000238 | $0.000180 | $0.000191 | $27,329.10 |
2025-09-03 | $0.000243 | $0.000277 | $0.000231 | $0.000236 | $27,945.15 |
2025-09-02 | $0.000191 | $0.000258 | $0.000189 | $0.000242 | $30,688.92 |
2025-09-01 | $0.000176 | $0.000242 | $0.000184 | $0.000191 | $36,823.71 |
2025-08-31 | $0.000218 | $0.000212 | $0.000171 | $0.000180 | $36,097.17 |
2025-08-30 | $0.000225 | $0.000240 | $0.000201 | $0.000218 | $30,473.28 |
2025-08-29 | $0.000227 | $0.000272 | $0.000221 | $0.000225 | $29,197.37 |
2025-08-28 | $0.000181 | $0.000235 | $0.000201 | $0.000228 | $39,639.14 |
2025-08-27 | $0.000178 | $0.000210 | $0.000181 | $0.000181 | $25,921.21 |
2025-08-26 | $0.000185 | $0.000186 | $0.000169 | $0.000178 | $22,829.92 |
2025-08-25 | $0.000193 | $0.000207 | $0.000182 | $0.000185 | $21,917.78 |
2025-08-24 | $0.000184 | $0.000209 | $0.000186 | $0.000192 | $36,392.05 |
2025-08-23 | $0.000205 | $0.000203 | $0.000183 | $0.000185 | $40,387.47 |
2025-08-22 | $0.000175 | $0.000206 | $0.000175 | $0.000205 | $40,265.18 |
2025-08-21 | $0.000200 | $0.000204 | $0.000174 | $0.000174 | $38,229.03 |
2025-08-20 | $0.000178 | $0.000207 | $0.000171 | $0.000200 | $462.454K |
2025-08-19 | $0.000189 | $0.000203 | $0.000173 | $0.000178 | $257.100K |
2025-08-18 | $0.000184 | $0.000205 | $0.000176 | $0.000189 | $677.348K |
2025-08-17 | -- | $0.000193 | $0.000177 | -- | -- |
2025-08-16 | $0.000163 | $0.000207 | $0.000176 | $0.000188 | $769.360K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Boopa(BOOPA)
