The Monopolist(MONO)今日
$0.000007
1年前
$0.000008
The Monopolist 価格履歴
(MONO)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $551.6620 |
2025-09-17 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-16 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.533375 |
2025-09-14 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-13 | -- | $0.000007 | $0.000006 | $0.000006 | $875.3177 |
2025-09-12 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $621.0503 |
2025-09-10 | -- | $0.000007 | $0.000006 | $0.000007 | $244.1222 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $593.0990 |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1.940669 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $799.4864 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $580.4535 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $348.4623 |
2025-09-03 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $704.9981 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $445.5693 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $241.5152 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $225.0781 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
The Monopolist(MONO)
