Wrapped Aytemiz Alanyaspor (Kayen)(WALA)今日
$0.046806
Wrapped Aytemiz Alanyaspor (Kayen) 価格履歴
(WALA)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.046859 | $0.047687 | $0.045572 | $0.046491 | $948.9479 |
2025-09-17 | $0.047625 | $0.048015 | $0.046388 | $0.046859 | $560.8298 |
2025-09-16 | $0.046357 | $0.047691 | $0.045995 | $0.047625 | $11.71558 |
2025-09-15 | $0.046858 | $0.048196 | $0.045552 | $0.046357 | $747.8652 |
2025-09-14 | $0.047694 | $0.048428 | $0.046343 | $0.046824 | $745.8927 |
2025-09-13 | $0.047589 | $0.048686 | $0.047310 | $0.047694 | $1,013.043 |
2025-09-12 | $0.048989 | $0.050311 | $0.047389 | $0.047611 | $788.0472 |
2025-09-11 | $0.048625 | $0.049200 | $0.047679 | $0.048918 | $616.5777 |
2025-09-10 | $0.047639 | $0.048906 | $0.047165 | $0.048603 | $1,906.976 |
2025-09-09 | $0.047860 | $0.049516 | $0.046744 | $0.047664 | $1,653.430 |
2025-09-08 | $0.047406 | $0.048585 | $0.047004 | $0.047860 | $1,698.386 |
2025-09-07 | $0.046200 | $0.048532 | $0.046057 | $0.047453 | $837.6130 |
2025-09-06 | $0.046182 | $0.047596 | $0.045950 | $0.046189 | $1,065.671 |
2025-09-05 | $0.046286 | $0.047109 | $0.045040 | $0.046182 | $1,816.180 |
2025-09-04 | $0.045476 | $0.046286 | $0.044369 | $0.046286 | $400.4303 |
2025-09-03 | $0.045160 | $0.046099 | $0.043193 | $0.045476 | $2,457.825 |
2025-09-02 | $0.043857 | $0.046827 | $0.043198 | $0.045242 | $1,746.376 |
2025-09-01 | $0.043667 | $0.046454 | $0.042191 | $0.043857 | $2,752.706 |
2025-08-31 | $0.043368 | $0.045078 | $0.042823 | $0.043720 | $1,919.420 |
2025-08-30 | $0.041237 | $0.044548 | $0.040818 | $0.043441 | $3,502.464 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Wrapped Aytemiz Alanyaspor (Kayen)(WALA)
