DogeBonk(DOBO)今日
$0.001136
1年前
$0.000680
2年前
$0.004647
DogeBonk 価格履歴
(DOBO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001135 | $0.001154 | $0.001001 | $0.001002 | $69,457.16 |
2025-09-05 | $0.001012 | $0.001196 | $0.000999 | $0.001135 | $78,438.29 |
2025-09-04 | $0.001037 | $0.001188 | $0.001004 | $0.001012 | $74,313.39 |
2025-09-03 | $0.001127 | $0.001177 | $0.000992 | $0.001037 | $72,081.32 |
2025-09-02 | $0.001155 | $0.001162 | $0.000989 | $0.001129 | $69,238.22 |
2025-09-01 | $0.001044 | $0.001193 | $0.001016 | $0.001155 | $80,949.17 |
2025-08-31 | $0.001162 | $0.001188 | $0.001011 | $0.001051 | $79,421.87 |
2025-08-30 | $0.001005 | $0.001167 | $0.001009 | $0.001162 | $82,786.55 |
2025-08-29 | $0.001051 | $0.001187 | $0.001001 | $0.001005 | $69,389.20 |
2025-08-28 | $0.001220 | $0.001228 | $0.001050 | $0.001051 | $74,790.00 |
2025-08-27 | $0.001201 | $0.001229 | $0.001058 | $0.001220 | $85,539.17 |
2025-08-26 | $0.001212 | $0.001227 | $0.001006 | $0.001198 | $88,801.79 |
2025-08-25 | -- | $0.001237 | $0.001135 | $0.001212 | $21,264.82 |
2025-08-24 | -- | $0.001196 | $0.001189 | -- | -- |
2025-08-23 | -- | $0.001211 | $0.001185 | -- | -- |
2025-08-22 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-21 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-20 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-19 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-18 | -- | $0.001160 | $0.001159 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
DogeBonk(DOBO)
