RIPPLE WITH RIZZ(RIZZLE)今日
$0.000040
RIPPLE WITH RIZZ 価格履歴
(RIZZLE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $5,954.491 |
2025-09-02 | $0.000039 | $0.000044 | $0.000037 | -- | -- |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $299.6041 |
2025-08-31 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $46.39164 |
2025-08-30 | -- | $0.000041 | $0.000041 | $0.000041 | $45.54353 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $237.0277 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000044 | $253.6441 |
2025-08-26 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $3,290.752 |
2025-08-25 | $0.000050 | $0.000051 | $0.000044 | $0.000045 | $693.9374 |
2025-08-24 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $173.7250 |
2025-08-23 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $111.6912 |
2025-08-22 | $0.000047 | $0.000051 | $0.000045 | $0.000050 | $686.6670 |
2025-08-21 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $187.0353 |
2025-08-20 | $0.000057 | $0.000057 | $0.000046 | $0.000049 | $1,181.381 |
2025-08-19 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $15.26750 |
2025-08-18 | $0.000067 | $0.000067 | $0.000058 | $0.000058 | $691.9179 |
2025-08-17 | $0.000068 | $0.000069 | $0.000065 | $0.000067 | $74.87026 |
2025-08-16 | $0.000060 | $0.000090 | $0.000059 | $0.000068 | $3,898.080 |
2025-08-15 | -- | $0.000080 | $0.000060 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
RIPPLE WITH RIZZ(RIZZLE)
