Wrapped EDU(WEDU)今日
$0.13313
Wrapped EDU 価格履歴
(WEDU)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.135546 | $0.137571 | $0.130762 | $0.131563 | $30,923.60 |
2025-09-14 | $0.140875 | $0.141901 | $0.134688 | $0.135547 | $26,285.49 |
2025-09-13 | $0.136468 | $0.141481 | $0.135707 | $0.140875 | $19,711.20 |
2025-09-12 | $0.135127 | $0.137544 | $0.135109 | $0.136457 | $8,597.194 |
2025-09-11 | $0.134691 | $0.137633 | $0.134409 | $0.135775 | $11,853.46 |
2025-09-10 | $0.132754 | $0.135503 | $0.131552 | $0.134691 | $12,899.80 |
2025-09-09 | $0.129800 | $0.135714 | $0.129662 | $0.132754 | $8,853.359 |
2025-09-08 | $0.129953 | $0.130583 | $0.129117 | $0.129800 | $6,251.778 |
2025-09-07 | $0.129376 | $0.129955 | $0.129250 | $0.129953 | $1,325.679 |
2025-09-06 | $0.128551 | $0.131141 | $0.128551 | $0.129377 | $5,946.624 |
2025-09-05 | $0.130038 | $0.130051 | $0.128000 | $0.128562 | $1,300.002 |
2025-09-04 | $0.130580 | $0.130971 | $0.129933 | $0.130038 | $781.9206 |
2025-09-03 | $0.131283 | $0.131296 | $0.129926 | $0.130580 | $2,102.046 |
2025-09-02 | $0.133232 | $0.132778 | $0.128952 | $0.131283 | $2,500.606 |
2025-09-01 | $0.137539 | $0.137575 | $0.13296 | $0.133016 | $2,253.181 |
2025-08-31 | $0.137596 | $0.138365 | $0.137178 | $0.137539 | $214.2487 |
2025-08-30 | $0.137695 | $0.138105 | $0.13578 | $0.137583 | $5,496.017 |
2025-08-29 | $0.146193 | $0.146196 | $0.136536 | $0.137696 | $2,967.401 |
2025-08-28 | $0.146208 | $0.146887 | $0.145171 | $0.146195 | $3,966.543 |
2025-08-27 | $0.153307 | $0.154914 | $0.144303 | $0.146208 | $5,473.587 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Wrapped EDU(WEDU)
