Consumer Club(CLUB)今日
$0.000175
Consumer Club 価格履歴
(CLUB)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000176 | $0.000200 | $0.000163 | $0.000198 | $10,432.68 |
2025-09-11 | $0.000194 | $0.000205 | $0.000172 | $0.000176 | $23,673.96 |
2025-09-10 | $0.000239 | $0.000245 | $0.000184 | $0.000192 | $21,406.93 |
2025-09-09 | $0.000217 | $0.000291 | $0.000207 | $0.000239 | $58,896.90 |
2025-09-08 | $0.000218 | $0.000237 | $0.000181 | $0.000217 | $18,192.54 |
2025-09-07 | $0.000192 | $0.000219 | $0.000169 | $0.000218 | $12,815.17 |
2025-09-06 | $0.000166 | $0.000312 | $0.000164 | $0.000192 | $89,699.01 |
2025-09-05 | $0.000138 | $0.000173 | $0.000140 | $0.000166 | $7,118.546 |
2025-09-04 | $0.000175 | $0.000183 | $0.000131 | $0.000138 | $15,402.51 |
2025-09-03 | $0.000153 | $0.000181 | $0.000137 | $0.000175 | $19,484.93 |
2025-09-02 | $0.000146 | $0.000168 | $0.000145 | $0.000152 | $4,653.178 |
2025-09-01 | $0.000182 | $0.000185 | $0.000146 | $0.000146 | $8,098.250 |
2025-08-31 | $0.000175 | $0.000185 | $0.000167 | $0.000181 | $3,133.592 |
2025-08-30 | $0.000218 | $0.000216 | $0.000168 | $0.000175 | $14,359.08 |
2025-08-29 | $0.000231 | $0.000314 | $0.000214 | $0.000215 | $49,064.71 |
2025-08-28 | $0.000192 | $0.000232 | $0.000165 | $0.000231 | $17,561.35 |
2025-08-27 | $0.000170 | $0.000198 | $0.000140 | $0.000192 | $17,298.11 |
2025-08-26 | $0.000159 | $0.000177 | $0.000153 | $0.000171 | $8,196.147 |
2025-08-25 | $0.000166 | $0.000205 | $0.000153 | $0.000159 | $16,965.30 |
2025-08-24 | $0.000152 | $0.000180 | $0.000139 | $0.000166 | $16,692.87 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Consumer Club(CLUB)
