What in Tarnation?(WIT)今日
$0.000255
1年前
$0.000702
What in Tarnation? 価格履歴
(WIT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000250 | $0.000257 | $0.000248 | $0.000256 | $163.0910 |
2025-09-15 | $0.000263 | $0.000266 | $0.000248 | $0.000250 | $87.22452 |
2025-09-14 | $0.000259 | $0.000270 | $0.000254 | $0.000263 | $597.5234 |
2025-09-13 | $0.000256 | $0.000265 | $0.000255 | $0.000259 | $580.7022 |
2025-09-12 | $0.000243 | $0.000259 | $0.000242 | $0.000256 | $306.1104 |
2025-09-11 | $0.000243 | $0.000246 | $0.000238 | $0.000243 | $563.2532 |
2025-09-10 | $0.000232 | $0.000245 | $0.000231 | $0.000243 | $171.8141 |
2025-09-09 | $0.000238 | $0.000242 | $0.000230 | $0.000232 | $667.9910 |
2025-09-08 | $0.000229 | $0.000240 | $0.000225 | $0.000238 | $435.6212 |
2025-09-07 | $0.000227 | $0.000232 | $0.000225 | $0.000229 | $539.2077 |
2025-09-06 | $0.000236 | $0.000239 | $0.000226 | $0.000227 | $1,900.283 |
2025-09-05 | $0.000205 | $0.000247 | $0.000204 | $0.000236 | $7,251.764 |
2025-09-04 | $0.000223 | $0.000223 | $0.000204 | $0.000205 | $3,416.056 |
2025-09-03 | $0.000223 | $0.000229 | $0.000220 | $0.000224 | $1,556.846 |
2025-09-02 | $0.000208 | $0.000229 | $0.000208 | $0.000223 | $2,031.338 |
2025-09-01 | $0.000233 | $0.000236 | $0.000207 | $0.000209 | $7,429.992 |
2025-08-31 | $0.000228 | $0.000236 | $0.000228 | $0.000232 | $27.44170 |
2025-08-30 | $0.000239 | $0.000240 | $0.000224 | $0.000228 | $1,419.820 |
2025-08-29 | $0.000246 | $0.000253 | $0.000236 | $0.000239 | $128.0334 |
2025-08-28 | $0.000248 | $0.000256 | $0.000238 | $0.000246 | $1,119.514 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
What in Tarnation?(WIT)
