Bridged Tether (PulseChain)(USDT)今日
$0.997152
1年前
$0.995374
2年前
$0.999501
Bridged Tether (PulseChain) 価格履歴
(USDT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.004556 | $1.011558 | $0.989535 | $1.001426 | $390.903K |
2025-09-04 | $1.006875 | $1.009273 | $0.993615 | $1.004556 | $308.449K |
2025-09-03 | $0.996952 | $1.01 | $0.991811 | $1.000237 | $425.947K |
2025-09-02 | $1.001075 | $1.012 | $0.990393 | $0.996952 | $995.208K |
2025-09-01 | $0.998014 | $1.01 | $0.992581 | $1.001824 | $561.865K |
2025-08-31 | $1.002858 | $1.011 | $0.993822 | $0.996688 | $321.915K |
2025-08-30 | $0.998686 | $1.009 | $0.992815 | $1.000012 | $353.944K |
2025-08-29 | $1.001100 | $1.012 | $0.993413 | $0.995295 | $519.480K |
2025-08-28 | $1.002694 | $1.012 | $0.991786 | $0.997413 | $520.926K |
2025-08-27 | $0.998896 | $1.012 | $0.985965 | $1.003787 | $2.042M |
2025-08-26 | $1.000155 | $1.029 | $0.980815 | $1.008302 | $1.211M |
2025-08-25 | $0.999203 | $1.01 | $0.983653 | $1.000155 | $688.532K |
2025-08-24 | $1.000868 | $1.01 | $0.982258 | $0.995247 | $337.712K |
2025-08-23 | $0.997431 | $1.016 | $0.986568 | $1.002210 | $720.346K |
2025-08-22 | $1.001826 | $1.02 | $0.992228 | $1.000235 | $792.099K |
2025-08-21 | $1.003405 | $1.012 | $0.98977 | $1.001007 | $310.089K |
2025-08-20 | $1.000591 | $1.013 | $0.991696 | $1.003692 | $522.897K |
2025-08-19 | $1.001165 | $1.011 | $0.990707 | $0.991382 | $685.663K |
2025-08-18 | $1.004838 | $1.013 | $0.978598 | $1.004218 | $957.306K |
2025-08-17 | $1.005903 | $1.011 | $0.990749 | $1.004838 | $140.815K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Bridged Tether (PulseChain)(USDT)
