Kangal(KANGAL)今日
$0.000001
1年前
$0.000001
2年前
$0.000001
3年前
$0.000003
4年前
$0.000011
Kangal 価格履歴
(KANGAL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $8.670339 |
2025-09-03 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $19.26894 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.976996 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8.713122 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $26.57373 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.121233 |
2025-08-29 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,842.870 |
2025-08-24 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.412894 |
2025-08-21 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Kangal(KANGAL)
