AdaptLearnIntellectCompanyEngine(ALICE)今日
$0.000039
AdaptLearnIntellectCompanyEngine 価格履歴
(ALICE)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $7,999.609 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $7,912.599 |
2025-09-08 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $7,980.512 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $8,161.634 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $8,023.925 |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $8,722.079 |
2025-09-03 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $8,394.865 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $8,155.308 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $8,140.879 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $7,948.564 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $8,450.009 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $8,189.725 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $5,122.583 |
2025-08-27 | $0.000028 | $0.000028 | $0.000026 | $0.000028 | $5,651.943 |
2025-08-26 | $0.000028 | $0.000029 | $0.000026 | $0.000028 | $5,813.217 |
2025-08-25 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $678.5430 |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $988.2168 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $874.5620 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $548.5319 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
AdaptLearnIntellectCompanyEngine(ALICE)
