DOTSWAP•DOTSWAP(🔄)今日
$0.034306
DOTSWAP•DOTSWAP 価格履歴
(🔄)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.036415 | $0.035043 | $0.036323 | $1,521.916 |
2025-09-11 | -- | $0.034314 | $0.034314 | -- | -- |
2025-09-10 | -- | $0.034487 | $0.033921 | -- | -- |
2025-09-09 | -- | $0.034610 | $0.034002 | -- | -- |
2025-09-08 | $0.035866 | $0.034757 | $0.034155 | $0.034657 | $1,736.481 |
2025-09-07 | -- | $0.035888 | $0.034333 | $0.035866 | $1,115.399 |
2025-09-06 | -- | $0.036221 | $0.035807 | -- | -- |
2025-09-05 | $0.035571 | $0.036738 | $0.034399 | $0.035979 | $40.69067 |
2025-09-04 | $0.035135 | $0.036163 | $0.034446 | $0.035571 | $381.3179 |
2025-09-03 | $0.036390 | $0.036698 | $0.034792 | $0.035135 | $1,675.948 |
2025-09-02 | $0.034551 | $0.036493 | $0.033079 | $0.036390 | $6,222.919 |
2025-09-01 | -- | $0.034966 | $0.032850 | -- | -- |
2025-08-31 | -- | $0.034929 | $0.034445 | -- | -- |
2025-08-30 | $0.034115 | $0.034934 | $0.033868 | $0.034926 | $272.2378 |
2025-08-29 | $0.035122 | $0.035257 | $0.034070 | $0.034115 | $1,986.492 |
2025-08-28 | $0.034926 | $0.035423 | $0.034693 | $0.035122 | $5.621309 |
2025-08-27 | $0.032375 | $0.035030 | $0.031793 | $0.034926 | $3,287.575 |
2025-08-26 | $0.034468 | $0.034636 | $0.032252 | $0.032375 | $586.6600 |
2025-08-25 | $0.033966 | $0.034633 | $0.032669 | $0.034468 | $710.3149 |
2025-08-24 | $0.034112 | $0.035792 | $0.033933 | $0.033966 | $475.8394 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DOTSWAP•DOTSWAP(🔄)
