Rainbow Bridged WETH (Near Protocol)(WETH)今日
$4,497.28
Rainbow Bridged WETH (Near Protocol) 価格履歴
(WETH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $4,497.28 | $4,489.26 | -- | -- |
2025-09-11 | -- | $4,497.28 | $4,489.26 | -- | -- |
2025-09-10 | -- | $4,497.28 | $4,489.26 | -- | -- |
2025-09-09 | -- | $4,511.164 | $4,324.292 | -- | -- |
2025-09-08 | -- | $4,593.38 | $4,566.43 | -- | -- |
2025-09-07 | -- | $4,593.38 | $4,566.43 | -- | -- |
2025-09-06 | -- | $4,593.38 | $4,566.43 | -- | -- |
2025-09-05 | -- | $4,593.38 | $4,566.43 | -- | -- |
2025-09-04 | $4,560.584 | $4,593.375 | $4,555.128 | -- | -- |
2025-09-03 | -- | $4,587.17 | $4,372.33 | -- | -- |
2025-09-02 | $4,239.982 | $4,264.97 | $4,122.62 | -- | -- |
2025-09-01 | $4,343.956 | $4,420.36 | $4,183.88 | $4,239.982 | $100.1829 |
2025-08-31 | -- | $4,364.61 | $4,313.08 | -- | -- |
2025-08-30 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-29 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-28 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-27 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-26 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-25 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-24 | -- | $4,674.95 | $4,674.95 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Rainbow Bridged WETH (Near Protocol)(WETH)
